Historic Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | $5.54 | 22,009 | 1:1 | $5.80 | $5.92 | $5.54 |
| Jun 16, 2026 | $5.45 | 15,147 | 1:1 | $5.43 | $5.72 | $5.42 |
| Jun 17, 2026 | $5.69 | 7,384 | 1:1 | $5.45 | $5.70 | $5.45 |
| Jun 18, 2026 | $6.00 | 34,301 | 1:1 | $5.64 | $6.12 | $5.64 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG