Historic Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | $6.00 | 4,868 | 1:1 | $5.77 | $6.00 | $5.77 |
| Jul 07, 2026 | $6.07 | 6,019 | 1:1 | $5.96 | $6.07 | $5.87 |
| Jul 08, 2026 | $5.93 | 1,069 | 1:1 | $5.72 | $5.93 | $5.72 |
| Jul 09, 2026 | $5.90 | 15,848 | 1:1 | $5.94 | $6.06 | $5.61 |
| Jul 10, 2026 | $5.91 | 3,567 | 1:1 | $6.01 | $6.08 | $5.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG