Historic Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $4.05 | 32,900 | 1:1 | $4.15 | $4.42 | $3.88 |
| Oct 27, 2026 | $4.02 | 4,137 | 1:1 | $4.08 | $4.11 | $4.02 |
| Oct 28, 2026 | $4.20 | 24,393 | 1:1 | $4.02 | $4.45 | $4.02 |
| Oct 29, 2026 | $4.05 | 4,653 | 1:1 | $4.15 | $4.15 | $4.04 |
| Oct 30, 2026 | $4.10 | 5,671 | 1:1 | $4.05 | $4.21 | $4.05 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG